Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.74 -2.56 (-0.05%) Dow
39,143.51 +31.35 (+0.08%) Nasdaq
17,758.56 +40.91 (+0.23%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:5045.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.95 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.17 | -0.08 | -32.00% | 1 | 455 |
| - | - | - | - | - | 2024-07-05 | 0.65 | -0.25 | -27.78% | 57 | 78 |
| - | - | - | - | - | 2024-07-12 | 2.45 | 0.00 | - | 7 | 122 |
| 466.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 919 |
| 426.07 | 0.00 | - | 2 | 3 | 2024-07-31 | 8.96 | 0.00 | - | 4 | 366 |
| 299.70 | 0.00 | - | 10 | 11 | 2024-08-16 | 13.34 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-30 | 20.80 | 0.00 | - | 6 | 107 |
| - | - | - | - | - | 2024-09-20 | 30.80 | 0.00 | - | 1 | 36 |
| 243.51 | 0.00 | - | - | 0 | 2024-09-30 | 34.92 | 0.00 | - | 28 | 81 |
| - | - | - | - | - | 2024-10-31 | 59.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.